达世币
DASH · 美元计价
$40.88
≈ ￥269.808
-3.68% (-$1.56)
更新于 2026-11-13 09:45:02
← 返回行情列表
24H 最高
$42.83
24H 最低
$40.11
今日开盘
$42.44
24H 成交量
$291.93万
流通市值
$5.25亿
24H 涨跌额
(-$1.56)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 533 |
USTCTerra Classic USD
|
$0.00414 | $0.00429 | $0.00407 | $17.55万 | $2,274.86万 | -1.19% |
| 552 |
TREETree Capital
|
$0.03 | $0.0301 | $0.0288 | $16.30万 | $1,671.48万 | 0.33% |
| 693 |
ZMBZMB
|
$97.91 | $99.59 | $93.92 | $1.63万 | — | -0.67% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 71 |
MEGAMegaETH
|
$0.04589 | $0.04729 | $0.04244 | $421.18万 | $5,191.28万 | 4.70% |
| 601 |
SC云储币
|
$0.000633 | $0.000673 | $0.000627 | $11.80万 | $3,535.29万 | -5.52% |
| 315 |
SHAZBSHAZB
|
$24.58 | $25.84 | $22.11 | $43.40万 | — | -2.88% |
| 420 |
ENSOEnso
|
$0.427 | $0.434 | $0.411 | $29.25万 | $849.12万 | -0.70% |
| 598 |
UVXYBUVXYB
|
$17.13 | $17.60 | $16.57 | $12.12万 | — | -0.41% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 450 |
NMRNumeraire
|
$8.89 | $8.97 | $8.67 | $25.45万 | $7,082.83万 | 0.34% |
| 404 |
KSTRBKSTRB
|
$18.96 | $19.58 | $18.72 | $30.70万 | — | -0.63% |
| 343 |
LINEALinea
|
$0.002037 | $0.002081 | $0.001977 | $38.11万 | $3,130.19万 | -1.69% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 336 |
POLYXPolymesh
|
$0.02984 | $0.03026 | $0.02899 | $39.53万 | $3,363.83万 | -0.63% |
| 51 |
SNXXBSNXXB
|
$4.19 | $4.39 | $3.44 | $907.90万 | — | -0.24% |
| 83 |
VIRTUALVirtuals Protocol
|
$0.527 | $0.5317 | $0.5034 | $326.76万 | $3.32亿 | -0.19% |
| 499 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00549 | $20.54万 | $2,808.37万 | -1.76% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.21万 | -65.85% |