Notcoin
NOT · 美元计价
$0.000331
≈ ￥0.0021846
2.48% ($0.00)
更新于 2026-11-13 09:35:01
← 返回行情列表
24H 最高
$0.000333
24H 最低
$0.000318
今日开盘
$0.000323
24H 成交量
$23.61万
流通市值
$3,309.91万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 531 |
USTCTerra Classic USD
|
$0.00412 | $0.00429 | $0.00407 | $17.56万 | $2,274.86万 | -1.91% |
| 546 |
TREETree Capital
|
$0.03 | $0.0301 | $0.0288 | $16.49万 | $1,671.48万 | 0.67% |
| 693 |
ZMBZMB
|
$97.86 | $99.59 | $93.92 | $1.62万 | — | -0.72% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 71 |
MEGAMegaETH
|
$0.04606 | $0.04729 | $0.04244 | $421.45万 | $5,191.28万 | 5.21% |
| 599 |
SC云储币
|
$0.000631 | $0.000673 | $0.000627 | $11.96万 | $3,535.29万 | -5.11% |
| 315 |
SHAZBSHAZB
|
$24.6 | $25.84 | $22.11 | $43.44万 | — | -2.92% |
| 420 |
ENSOEnso
|
$0.428 | $0.434 | $0.411 | $29.06万 | $849.12万 | -0.23% |
| 598 |
UVXYBUVXYB
|
$17.13 | $17.60 | $16.57 | $12.14万 | — | -0.47% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 452 |
NMRNumeraire
|
$8.91 | $8.97 | $8.67 | $25.44万 | $7,082.83万 | 0.23% |
| 379 |
KSTRBKSTRB
|
$19.02 | $19.58 | $18.72 | $34.07万 | — | 0.69% |
| 344 |
LINEALinea
|
$0.002047 | $0.002081 | $0.001977 | $38.15万 | $3,130.19万 | -0.97% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 338 |
POLYXPolymesh
|
$0.02986 | $0.03026 | $0.02899 | $39.39万 | $3,363.83万 | -0.43% |
| 51 |
SNXXBSNXXB
|
$4.21 | $4.39 | $3.44 | $909.20万 | — | -0.71% |
| 83 |
VIRTUALVirtuals Protocol
|
$0.5272 | $0.5317 | $0.5034 | $326.42万 | $3.32亿 | -0.15% |
| 499 |
PEOPLEConstitution DAO
|
$0.0056 | $0.00571 | $0.00549 | $20.65万 | $2,808.37万 | -1.75% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.21万 | -65.85% |