Sapien
SAPIEN · 美元计价
$0.04324
≈ ￥0.285384
-0.14% (-$0.00)
更新于 2026-11-13 09:20:01
← 返回行情列表
24H 最高
$0.04372
24H 最低
$0.04204
今日开盘
$0.0433
24H 成交量
$23.25万
流通市值
$1,060.05万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 535 |
USTCTerra Classic USD
|
$0.00413 | $0.00429 | $0.00407 | $17.56万 | $2,274.86万 | -1.43% |
| 546 |
TREETree Capital
|
$0.03 | $0.0301 | $0.0288 | $16.64万 | $1,671.48万 | 0.67% |
| 693 |
ZMBZMB
|
$97.72 | $99.59 | $93.92 | $1.64万 | — | -0.38% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 70 |
MEGAMegaETH
|
$0.04607 | $0.04729 | $0.04244 | $426.11万 | $5,191.28万 | 4.66% |
| 598 |
SC云储币
|
$0.000633 | $0.000673 | $0.000627 | $12.25万 | $3,535.29万 | -3.65% |
| 314 |
SHAZBSHAZB
|
$24.57 | $25.84 | $22.11 | $43.59万 | — | -1.99% |
| 419 |
ENSOEnso
|
$0.428 | $0.434 | $0.411 | $29.06万 | $849.12万 | 0.23% |
| 599 |
UVXYBUVXYB
|
$17.13 | $17.60 | $16.57 | $12.15万 | — | -0.64% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 453 |
NMRNumeraire
|
$8.91 | $8.97 | $8.67 | $25.53万 | $7,082.83万 | 0.34% |
| 364 |
KSTRBKSTRB
|
$19.01 | $19.58 | $18.46 | $35.39万 | — | 2.76% |
| 345 |
LINEALinea
|
$0.002049 | $0.002081 | $0.001977 | $38.07万 | $3,130.19万 | -0.97% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 335 |
POLYXPolymesh
|
$0.02987 | $0.03026 | $0.02899 | $39.56万 | $3,363.83万 | -0.30% |
| 51 |
SNXXBSNXXB
|
$4.23 | $4.39 | $3.44 | $919.24万 | — | 1.93% |
| 84 |
VIRTUALVirtuals Protocol
|
$0.528 | $0.5317 | $0.5034 | $325.60万 | $3.32亿 | 0.19% |
| 499 |
PEOPLEConstitution DAO
|
$0.0056 | $0.00571 | $0.00549 | $20.60万 | $2,808.37万 | -1.58% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.21万 | -65.85% |